OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853,830 Value ($000) $260,298 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,610,984 Value ($000) $173,680 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,640,631 Value ($000) $147,870 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 151,424 Value ($000) $216,927 Avg Close $86.99 Range $78.83 - $96.67
Q4 2021
Shares 47,546 Value ($000) $33,578,411 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 39,705 Value ($000) $24,262,137 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 48,219 Value ($000) $27,302,080 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 70,473 Value ($000) $35,747,429 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,259 Value ($000) $5,095,486 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 50,728 Value ($000) $23,389,666 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 69,483 Value ($000) $29,298,897 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 25,579 Value ($000) $7,700,558 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 45,214 Value ($000) $19,815,487 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 29,517 Value ($000) $11,762,820 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 100,652 Value ($000) $37,172,797 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 30,309 Value ($000) $11,768,985 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 27,147 Value ($000) $9,347,526 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 49,853 Value ($000) $17,314,944 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 47,920 Value ($000) $13,109,474 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 23,572 Value ($000) $5,831,241 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 31,144 Value ($000) $7,491,378 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 51,668 Value ($000) $11,127,737 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 28,954 Value ($000) $6,333,398 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 118,352 Value ($000) $31,936,104 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 21,722 Value ($000) $6,047,622 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 73,973 Value ($000) $20,720,576 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 64,040 Value ($000) $17,361,244 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 98,626 Value ($000) $26,989,991 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 91,232 Value ($000) $23,120,013 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 141,269 Value ($000) $35,317,250 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 135,972 Value ($000) $30,726,952 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 164,409 Value ($000) $35,551,802 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 190,163 Value ($000) $36,629,196 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 153,014 Value ($000) $23,006,870 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 129,310 Value ($000) $19,473,964 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 113,408 Value ($000) $16,874,000 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 188,760 Value ($000) $24,295,300 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 186,666 Value ($000) $23,816,700 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 75,735 Value ($000) $8,529,280 Avg Close $7.19 Range $6.52 - $7.60