OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,092 Value ($000) $1,043 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 731 Value ($000) $695 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 822 Value ($000) $747 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,092 Value ($000) $1,043 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,023 Value ($000) $869 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,017 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,018 Value ($000) $716 Avg Close $46.63 Range $41.66 - $50.06
Q2 2020
Shares 1,636 Value ($000) $690 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,635 Value ($000) $492 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,208 Value ($000) $967 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 6,329 Value ($000) $2,458 Avg Close $24.19 Range $21.99 - $26.29
Q3 2016
Shares 16,296 Value ($000) $4,565 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 16,491 Value ($000) $4,471 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 16,409 Value ($000) $4,490 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 18,569 Value ($000) $4,706 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 18,485 Value ($000) $4,621 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 18,525 Value ($000) $4,186 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 18,691 Value ($000) $4,042 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 17,863 Value ($000) $3,441 Avg Close $11.72 Range $9.75 - $13.12