OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,914 Value ($000) $9,387 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 103,961 Value ($000) $11,208 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 107,858 Value ($000) $9,721 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,020 Value ($000) $10,057 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,546 Value ($000) $8,948 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,743 Value ($000) $8,917 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,773 Value ($000) $8,209 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,665 Value ($000) $8,653 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,471 Value ($000) $8,048 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,391 Value ($000) $7,626 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8,633 Value ($000) $8 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 8,350 Value ($000) $7,089 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 8,551 Value ($000) $7 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,613 Value ($000) $6,058 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,787 Value ($000) $5,551 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,677 Value ($000) $5,943 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 10,544 Value ($000) $7,446 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 10,665 Value ($000) $6,517 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 10,569 Value ($000) $5,984 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 7,785 Value ($000) $3,949 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,635 Value ($000) $3,455 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,274 Value ($000) $3,354 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 7,288 Value ($000) $3,073 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 7,619 Value ($000) $2,294 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,814 Value ($000) $3,425 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 9,219 Value ($000) $3,674 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9,365 Value ($000) $3,459 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 9,465 Value ($000) $3,675 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 9,001 Value ($000) $3,099 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 9,722 Value ($000) $3,377 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 10,454 Value ($000) $2,860 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 11,220 Value ($000) $2,776 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 11,100 Value ($000) $2,670 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 11,610 Value ($000) $2,501 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 11,604 Value ($000) $2,538 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 12,676 Value ($000) $3,420 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14,240 Value ($000) $3,964 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 14,467 Value ($000) $4,052 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 14,908 Value ($000) $4,042 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 16,570 Value ($000) $4,534 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 16,916 Value ($000) $4,287 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 16,901 Value ($000) $4,225 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 21,517 Value ($000) $4,862 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 21,841 Value ($000) $4,723 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 22,385 Value ($000) $4,312 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 22,554 Value ($000) $3,391 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 25,202 Value ($000) $3,795 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 26,252 Value ($000) $3,896 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 26,922 Value ($000) $3,465 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 27,055 Value ($000) $3,452 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 37,454 Value ($000) $4,218 Avg Close $7.19 Range $6.52 - $7.60