OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 75 Value ($000) $79 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 75 Value ($000) $85 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 130 Value ($000) $124 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 75 Value ($000) $55 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 75 Value ($000) $55 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 75 Value ($000) $55 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 85 Value ($000) $63 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 75 Value ($000) $55 Avg Close $46.63 Range $41.66 - $50.06
Q3 2016
Shares 18 Value ($000) $5 Avg Close $18.74 Range $17.79 - $19.52