OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,702 Value ($000) $86,896 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 817,026 Value ($000) $88,084 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 612,389 Value ($000) $55,195 Avg Close $91.18 Range $86.79 - $97.22
Q4 2020
Shares 199,675 Value ($000) $90,367 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 256,602 Value ($000) $118,314 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 264,407 Value ($000) $111,492 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 199,458 Value ($000) $60,047 Avg Close $25.56 Range $16.77 - $29.79
Q2 2017
Shares 102,435 Value ($000) $22,407 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 105,256 Value ($000) $28,402 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 109,284 Value ($000) $30,426 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 104,020 Value ($000) $29,137 Avg Close $18.74 Range $17.79 - $19.52