OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,759 Value ($000) $15,940 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 28,324 Value ($000) $3,054 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 27,093 Value ($000) $2,442 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,650 Value ($000) $6,661 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 44,669 Value ($000) $52,969 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,209 Value ($000) $2,544 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 600 Value ($000) $634 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 47,527 Value ($000) $53,652 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 65,941 Value ($000) $62,649 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 141,334 Value ($000) $128,453 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 28,349 Value ($000) $27,082 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 148,114 Value ($000) $125,746 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 126,272 Value ($000) $106,577 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,040 Value ($000) $7,765 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 172,699 Value ($000) $118,292 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 235,246 Value ($000) $166,138 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 232,864 Value ($000) $142,294 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 307,826 Value ($000) $174,294 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 447,804 Value ($000) $227,149 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 335,415 Value ($000) $151,799 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 377,005 Value ($000) $173,829 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 307,155 Value ($000) $129,518 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,710 Value ($000) $1,117 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 76,562 Value ($000) $33,554 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 250,084 Value ($000) $97,108 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 409,843 Value ($000) $141,121 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 443,155 Value ($000) $153,917 Avg Close $21.25 Range $18.06 - $23.44
Q1 2018
Shares 538,354 Value ($000) $133,178 Avg Close $16.91 Range $15.85 - $18.62
Q4 2016
Shares 41,559 Value ($000) $11,570 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 491,079 Value ($000) $137,556 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 223,120 Value ($000) $60,488 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 25,665 Value ($000) $7,023 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,600 Value ($000) $405 Avg Close $17.34 Range $16.41 - $18.53
Q2 2015
Shares 35,846 Value ($000) $8,100 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 7,921 Value ($000) $1,713 Avg Close $13.44 Range $11.93 - $14.67
Q2 2014
Shares 1,904 Value ($000) $287 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 207,526 Value ($000) $30,795 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 25,415 Value ($000) $3,243 Avg Close $8.18 Range $7.51 - $8.56