OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,600 Value ($000) $1,643 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,600 Value ($000) $1,781 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,050 Value ($000) $742 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 1,050 Value ($000) $642 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 2,570 Value ($000) $1,455 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 2,570 Value ($000) $1,304 Avg Close $30.98 Range $28.27 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,600	$1,643	$43.02	$37.53 - $49.91
Q1 2022	2,600	$1,781	$44.67	$41.39 - $47.25
Q4 2021	1,050	$742	$43.28	$39.61 - $47.39
Q3 2021	1,050	$642	$40.03	$37.76 - $41.96
Q2 2021	2,570	$1,455	$35.87	$33.61 - $37.96
Q1 2021	2,570	$1,304	$30.98	$28.27 - $34.15