OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,482 Value ($000) $2,802 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,686 Value ($000) $2,552 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 2,689 Value ($000) $2,444 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 2,732 Value ($000) $2,610 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,482	$2,802	$69.94	$60.97 - $77.94
Q4 2023	2,686	$2,552	$63.20	$57.34 - $67.06
Q3 2023	2,689	$2,444	$62.73	$60.35 - $65.05
Q2 2023	2,732	$2,610	$61.07	$56.75 - $64.31