OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,134 Value ($000) $8,495 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 82,785 Value ($000) $8,925 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 5,031 Value ($000) $7,207 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,599 Value ($000) $5,453 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 6,688 Value ($000) $7,702 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 4,201 Value ($000) $4,437 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 3,666 Value ($000) $4,036 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,674 Value ($000) $1,590 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 568 Value ($000) $516 Avg Close $62.73 Range $60.35 - $65.05

Q3 2017

Shares 24,778 Value ($000) $5,336 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 31,988 Value ($000) $6,998 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 38,046 Value ($000) $10,264 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 45,102 Value ($000) $12,557 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 35,513 Value ($000) $9,947 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 32,893 Value ($000) $8,917 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 32,213 Value ($000) $8,815 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 26,508 Value ($000) $6,717 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 32,211 Value ($000) $8,053 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 31,947 Value ($000) $7,220 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 44,115 Value ($000) $9,540 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 56,416 Value ($000) $10,707 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 24,448 Value ($000) $3,676 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 27,480 Value ($000) $4,139 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 42,659 Value ($000) $6,330 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 49,062 Value ($000) $6,316 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 48,427 Value ($000) $6,178 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 52,468 Value ($000) $0 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,134	$8,495	$97.70	$90.18 - $107.96
Q3 2025	82,785	$8,925	$100.52	$88.91 - $108.72
Q1 2025	5,031	$7,207	$86.99	$78.83 - $96.67
Q4 2024	4,599	$5,453	$80.63	$75.93 - $85.60
Q3 2024	6,688	$7,702	$73.46	$67.24 - $77.65
Q2 2024	4,201	$4,437	$69.13	$63.17 - $76.62
Q1 2024	3,666	$4,036	$69.94	$60.97 - $77.94
Q4 2023	1,674	$1,590	$63.20	$57.34 - $67.06
Q3 2023	568	$516	$62.73	$60.35 - $65.05
Q3 2017	24,778	$5,336	$13.20	$11.30 - $14.73
Q2 2017	31,988	$6,998	$16.33	$14.38 - $18.01
Q1 2017	38,046	$10,264	$18.06	$16.90 - $18.93
Q4 2016	45,102	$12,557	$18.27	$16.67 - $19.10
Q3 2016	35,513	$9,947	$18.74	$17.79 - $19.52
Q2 2016	32,893	$8,917	$17.68	$16.53 - $18.52
Q1 2016	32,213	$8,815	$17.08	$15.01 - $18.51
Q4 2015	26,508	$6,717	$17.34	$16.41 - $18.53
Q3 2015	32,211	$8,053	$16.15	$15.07 - $17.21
Q2 2015	31,947	$7,220	$14.83	$14.14 - $15.59
Q1 2015	44,115	$9,540	$13.44	$11.93 - $14.67
Q4 2014	56,416	$10,707	$11.72	$9.75 - $13.12
Q3 2014	24,448	$3,676	$10.21	$9.70 - $10.58
Q2 2014	27,480	$4,139	$9.87	$9.41 - $10.28
Q1 2014	42,659	$6,330	$9.54	$8.55 - $10.40
Q4 2013	49,062	$6,316	$8.43	$8.02 - $9.04
Q3 2013	48,427	$6,178	$8.18	$7.51 - $8.56
Q2 2013	52,468	$0	$7.19	$6.52 - $7.60