OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,162 Value ($000) $1,383 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 15,687 Value ($000) $1,691 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 17,790 Value ($000) $2 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 441 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 369 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 482 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,240 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,507 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 25,181 Value ($000) $24 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 68,199 Value ($000) $62 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 90,869 Value ($000) $87 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 108,407 Value ($000) $92 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 112,388 Value ($000) $95 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 87,395 Value ($000) $61,468 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 88,472 Value ($000) $55,892 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 112,840 Value ($000) $77,289 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 10,633 Value ($000) $7,509 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 15,730 Value ($000) $9,611 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 19,338 Value ($000) $10,948 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 284,791 Value ($000) $144,460 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 28,621 Value ($000) $12,952 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 5,368 Value ($000) $2,475 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 1,092 Value ($000) $459 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 86,365 Value ($000) $25,999 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 6,059 Value ($000) $2,655 Avg Close $28.61 Range $25.58 - $30.29

Q2 2019

Shares 3,772 Value ($000) $1,393 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 3,287 Value ($000) $1,276 Avg Close $24.19 Range $21.99 - $26.29

Q4 2017

Shares 23 Value ($000) $5 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 9,591 Value ($000) $2,065 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 10,013 Value ($000) $2,190 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 33,933 Value ($000) $9,155 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 55,422 Value ($000) $15,429 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 65,872 Value ($000) $18,450 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 115,180 Value ($000) $31,224 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 113,487 Value ($000) $31,056 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 97,030 Value ($000) $24,588 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 38,670 Value ($000) $9,667 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 42,377 Value ($000) $9,575 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 38,775 Value ($000) $8,384 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 28,049 Value ($000) $5,402 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 20,502 Value ($000) $3,081 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 15,008 Value ($000) $2,259 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 15,013 Value ($000) $2,227 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 3,057 Value ($000) $392 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 3,057 Value ($000) $389 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,957 Value ($000) $219 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,162	$1,383	$97.70	$90.18 - $107.96
Q3 2025	15,687	$1,691	$100.52	$88.91 - $108.72
Q2 2025	17,790	$2	$91.18	$86.79 - $97.22
Q1 2025	441	$1	$86.99	$78.83 - $96.67
Q4 2024	369	$0	$80.63	$75.93 - $85.60
Q3 2024	482	$1	$73.46	$67.24 - $77.65
Q2 2024	1,240	$1	$69.13	$63.17 - $76.62
Q1 2024	1,507	$2	$69.94	$60.97 - $77.94
Q4 2023	25,181	$24	$63.20	$57.34 - $67.06
Q3 2023	68,199	$62	$62.73	$60.35 - $65.05
Q2 2023	90,869	$87	$61.07	$56.75 - $64.31
Q1 2023	108,407	$92	$54.79	$51.15 - $58.26
Q4 2022	112,388	$95	$53.77	$47.05 - $58.06
Q3 2022	87,395	$61,468	$46.63	$41.66 - $50.06
Q2 2022	88,472	$55,892	$43.02	$37.53 - $49.91
Q1 2022	112,840	$77,289	$44.67	$41.39 - $47.25
Q4 2021	10,633	$7,509	$43.28	$39.61 - $47.39
Q3 2021	15,730	$9,611	$40.03	$37.76 - $41.96
Q2 2021	19,338	$10,948	$35.87	$33.61 - $37.96
Q1 2021	284,791	$144,460	$30.98	$28.27 - $34.15
Q4 2020	28,621	$12,952	$30.19	$28.75 - $31.69
Q3 2020	5,368	$2,475	$30.39	$27.53 - $32.53
Q2 2020	1,092	$459	$26.14	$18.91 - $28.96
Q1 2020	86,365	$25,999	$25.56	$16.77 - $29.79
Q4 2019	6,059	$2,655	$28.61	$25.58 - $30.29
Q2 2019	3,772	$1,393	$25.33	$23.31 - $27.64
Q1 2019	3,287	$1,276	$24.19	$21.99 - $26.29
Q4 2017	23	$5	$14.89	$12.67 - $17.58
Q3 2017	9,591	$2,065	$13.20	$11.30 - $14.73
Q2 2017	10,013	$2,190	$16.33	$14.38 - $18.01
Q1 2017	33,933	$9,155	$18.06	$16.90 - $18.93
Q4 2016	55,422	$15,429	$18.27	$16.67 - $19.10
Q3 2016	65,872	$18,450	$18.74	$17.79 - $19.52
Q2 2016	115,180	$31,224	$17.68	$16.53 - $18.52
Q1 2016	113,487	$31,056	$17.08	$15.01 - $18.51
Q4 2015	97,030	$24,588	$17.34	$16.41 - $18.53
Q3 2015	38,670	$9,667	$16.15	$15.07 - $17.21
Q2 2015	42,377	$9,575	$14.83	$14.14 - $15.59
Q1 2015	38,775	$8,384	$13.44	$11.93 - $14.67
Q4 2014	28,049	$5,402	$11.72	$9.75 - $13.12
Q3 2014	20,502	$3,081	$10.21	$9.70 - $10.58
Q2 2014	15,008	$2,259	$9.87	$9.41 - $10.28
Q1 2014	15,013	$2,227	$9.54	$8.55 - $10.40
Q4 2013	3,057	$392	$8.43	$8.02 - $9.04
Q3 2013	3,057	$389	$8.18	$7.51 - $8.56
Q2 2013	1,957	$219	$7.19	$6.52 - $7.60