OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $4 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 45 Value ($000) $5 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 30 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22
Q4 2018
Shares 3 Value ($000) $1 Avg Close $22.76 Range $20.94 - $24.21