OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $6 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 62 Value ($000) $7 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67