OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38 Value ($000) $44 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 38 Value ($000) $40 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,479 Value ($000) $8,443 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 9,872 Value ($000) $9,379 Avg Close $63.20 Range $57.34 - $67.06
Q4 2022
Shares 113,063 Value ($000) $95 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 171,079 Value ($000) $120,328 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 159,231 Value ($000) $100,595 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 402 Value ($000) $275 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 700 Value ($000) $494 Avg Close $43.28 Range $39.61 - $47.39
Q2 2013
Shares 7,155 Value ($000) $806 Avg Close $7.19 Range $6.52 - $7.60