OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,140,497 Value ($000) $2,201,555 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 23,767,601 Value ($000) $2,559,846 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 23,679,108 Value ($000) $2,130,866 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,534,545 Value ($000) $2,197,016 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,482,698 Value ($000) $1,757,752 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,479,166 Value ($000) $1,700,513 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,455,031 Value ($000) $1,534,795 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,411,068 Value ($000) $1,591,066 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,377,163 Value ($000) $1,306,322 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,381,884 Value ($000) $1,254,399 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,326,526 Value ($000) $1,265,157 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,489,353 Value ($000) $1,262,904 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,463,152 Value ($000) $1,234 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,468,802 Value ($000) $1,032,742 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,481,568 Value ($000) $935,163 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,466,274 Value ($000) $1,002,723 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,428,885 Value ($000) $1,007,237 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,435,559 Value ($000) $875,575 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,396,119 Value ($000) $788,922 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,353,900 Value ($000) $685,386 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,342,950 Value ($000) $606,627 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,292,273 Value ($000) $595,041 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,284,291 Value ($000) $540,662 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,281,756 Value ($000) $385,220 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,265,740 Value ($000) $553,690 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,258,631 Value ($000) $500,903 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,368,743 Value ($000) $505,126 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,341,814 Value ($000) $520,573 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,121,559 Value ($000) $385,559 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,020,846 Value ($000) $353,911 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 974,551 Value ($000) $266,071 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,097,579 Value ($000) $270,940 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,064,044 Value ($000) $255,489 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,070,642 Value ($000) $230,201 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,065,442 Value ($000) $232,706 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,050,536 Value ($000) $283,129 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 982,036 Value ($000) $273,121 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 927,745 Value ($000) $259,506 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 888,064 Value ($000) $240,379 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 878,180 Value ($000) $239,885 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 834,283 Value ($000) $211,009 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 817,203 Value ($000) $203,912 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 823,677 Value ($000) $185,780 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 823,400 Value ($000) $177,783 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 798,137 Value ($000) $153,545 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 780,279 Value ($000) $117,177 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 796,000 Value ($000) $119,807 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 806,740 Value ($000) $119,662 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 802,109 Value ($000) $103,210 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 789,385 Value ($000) $100,693 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 776,472 Value ($000) $87,428 Avg Close $7.19 Range $6.52 - $7.60