OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,442 Value ($000) $11,731 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 22,069 Value ($000) $9,306 Avg Close $26.14 Range $18.91 - $28.96

Q4 2019

Shares 14,227 Value ($000) $6,235 Avg Close $28.61 Range $25.58 - $30.29

Q3 2017

Shares 63,277 Value ($000) $13,628 Avg Close $13.20 Range $11.30 - $14.73

Q3 2013

Shares 531,121 Value ($000) $67,766 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 895,452 Value ($000) $100,846 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,442	$11,731	$30.39	$27.53 - $32.53
Q2 2020	22,069	$9,306	$26.14	$18.91 - $28.96
Q4 2019	14,227	$6,235	$28.61	$25.58 - $30.29
Q3 2017	63,277	$13,628	$13.20	$11.30 - $14.73
Q3 2013	531,121	$67,766	$8.18	$7.51 - $8.56
Q2 2013	895,452	$100,846	$7.19	$6.52 - $7.60