OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 276,052 Value ($000) $140,027 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 377,317 Value ($000) $170,762 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 317,919 Value ($000) $146,586 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 325,926 Value ($000) $137,433 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 322,394 Value ($000) $97,057 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 375,139 Value ($000) $164,408 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 378,993 Value ($000) $151,033 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 380,010 Value ($000) $140,345 Avg Close $25.33 Range $23.31 - $27.64