OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,489 Value ($000) $16,433 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 85,227 Value ($000) $9,223 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 76,663 Value ($000) $6,829 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,833 Value ($000) $6,923 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,826 Value ($000) $6,909 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 99,220 Value ($000) $113,685 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 106,631 Value ($000) $113,729 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 60,057 Value ($000) $68,327 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 57,843 Value ($000) $54,883 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 55,167 Value ($000) $50,506 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 50,641 Value ($000) $48,083 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 50,520 Value ($000) $42,857 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 50,634 Value ($000) $42,604 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 49,821 Value ($000) $35,373 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 58,702 Value ($000) $37,104 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 53,476 Value ($000) $37,056 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 54,503 Value ($000) $38,112 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 53,609 Value ($000) $33,249 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 55,573 Value ($000) $31,466 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 56,016 Value ($000) $28,415 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 61,464 Value ($000) $27,817 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 57,901 Value ($000) $26,414 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 116,858 Value ($000) $49,018 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 55,183 Value ($000) $16,999 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 54,730 Value ($000) $23,960 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 41,815 Value ($000) $16,693 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 41,919 Value ($000) $15,490 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 78,883 Value ($000) $30,629 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 51,193 Value ($000) $17,628 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 52,316 Value ($000) $18,171 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 54,948 Value ($000) $15,032 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 54,309 Value ($000) $13,435 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 55,508 Value ($000) $13,352 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 55,406 Value ($000) $11,933 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 55,041 Value ($000) $12,040 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 55,592 Value ($000) $15,001 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 55,533 Value ($000) $15,461 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 59,313 Value ($000) $16,614 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 60,433 Value ($000) $16,383 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 58,043 Value ($000) $15,884 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 53,113 Value ($000) $13,460 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 60,447 Value ($000) $15,112 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 22,328 Value ($000) $5,046 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 22,515 Value ($000) $4,869 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 22,515 Value ($000) $4,337 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 16,264 Value ($000) $2,445 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 13,654 Value ($000) $2,056 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 10,596 Value ($000) $1,572 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 10,596 Value ($000) $1,364 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 9,902 Value ($000) $1,263 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 9,902 Value ($000) $1,115 Avg Close $7.19 Range $6.52 - $7.60