OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,209 Value ($000) $162,555 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,962 Value ($000) $966 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,757 Value ($000) $519 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 38,158 Value ($000) $54,664 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 115,034 Value ($000) $136,407 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,200 Value ($000) $2,534 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 731 Value ($000) $772 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,361 Value ($000) $12,825 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 23,649 Value ($000) $22,468 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 105,922 Value ($000) $96,268 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 74,320 Value ($000) $70,998 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 127,543 Value ($000) $108,281 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 200,284 Value ($000) $169,046 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 77,153 Value ($000) $54,266 Avg Close $46.63 Range $41.66 - $50.06
Q4 2021
Shares 198,446 Value ($000) $140,149 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 121,664 Value ($000) $74,344 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 163,846 Value ($000) $92,771 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 47,665 Value ($000) $24,178 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 27,700 Value ($000) $12,536 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 54,858 Value ($000) $25,294 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 71,196 Value ($000) $30,021 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 128,707 Value ($000) $56,407 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 167,089 Value ($000) $66,587 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 9,071 Value ($000) $3,522 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 18,532 Value ($000) $6,381 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 165,691 Value ($000) $57,548 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,070 Value ($000) $566 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 51,606 Value ($000) $12,413 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 10,120 Value ($000) $2,214 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 47,011 Value ($000) $12,685 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,208 Value ($000) $893 Avg Close $18.27 Range $16.67 - $19.10
Q2 2016
Shares 1,385 Value ($000) $375 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 910 Value ($000) $249 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,940 Value ($000) $492 Avg Close $17.34 Range $16.41 - $18.53
Q2 2015
Shares 20,100 Value ($000) $4,542 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 88,407 Value ($000) $19,117 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 28,515 Value ($000) $5,493 Avg Close $11.72 Range $9.75 - $13.12
Q4 2013
Shares 125,100 Value ($000) $16,102 Avg Close $8.43 Range $8.02 - $9.04
Q2 2013
Shares 130,943 Value ($000) $14,747 Avg Close $7.19 Range $6.52 - $7.60