OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,214 Value ($000) $13,788 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,218 Value ($000) $11,608 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,483 Value ($000) $11,345 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,769 Value ($000) $12,198 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13,000 Value ($000) $11,037 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 8,891 Value ($000) $8 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 9,021 Value ($000) $6,345 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,681 Value ($000) $5,484 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,739 Value ($000) $5,986 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,295 Value ($000) $6,564 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 10,653 Value ($000) $6,510 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 11,589 Value ($000) $6,562 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,724 Value ($000) $5,947 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,774 Value ($000) $5,781 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,597 Value ($000) $6,269 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 13,080 Value ($000) $5,515 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 13,702 Value ($000) $4,125 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 13,415 Value ($000) $5,879 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 14,346 Value ($000) $5,717 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,096 Value ($000) $5,575 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 15,248 Value ($000) $5,921 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 16,112 Value ($000) $5,548 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 18,085 Value ($000) $6,281 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 19,989 Value ($000) $5,468 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 21,619 Value ($000) $5,348 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 23,213 Value ($000) $5,584 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 24,392 Value ($000) $5,253 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 25,571 Value ($000) $5,593 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 26,777 Value ($000) $7,226 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 28,297 Value ($000) $7,878 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 29,235 Value ($000) $8,189 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 31,294 Value ($000) $8,484 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 33,596 Value ($000) $9,194 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 34,868 Value ($000) $8,836 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 35,446 Value ($000) $8,862 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 36,768 Value ($000) $8,309 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 38,055 Value ($000) $8,229 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 38,576 Value ($000) $7,431 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 40,302 Value ($000) $6,060 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 44,223 Value ($000) $6,660 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 46,684 Value ($000) $6,927 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 49,695 Value ($000) $6,396 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 54,010 Value ($000) $6,891 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 56,684 Value ($000) $6,384 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 58,851 Value ($000) $6,035 Avg Close $6.51 Range $5.80 - $7.01