OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 889 Value ($000) $625 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 889 Value ($000) $562 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 889 Value ($000) $609 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 889 Value ($000) $628 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 889 Value ($000) $543 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 889 Value ($000) $503 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,859 Value ($000) $943 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,839 Value ($000) $1,285 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,760 Value ($000) $812 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,422 Value ($000) $600 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,021 Value ($000) $307 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,201 Value ($000) $526 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,201 Value ($000) $479 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,201 Value ($000) $444 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,201 Value ($000) $466 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,021 Value ($000) $352 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,000 Value ($000) $347 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,000 Value ($000) $274 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,000 Value ($000) $247 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,000 Value ($000) $241 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,000 Value ($000) $215 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,000 Value ($000) $219 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,000 Value ($000) $270 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,000 Value ($000) $278 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,000 Value ($000) $280 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,000 Value ($000) $271 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,000 Value ($000) $274 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,000 Value ($000) $253 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,000 Value ($000) $250 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,000 Value ($000) $226 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,000 Value ($000) $216 Avg Close $13.44 Range $11.93 - $14.67
Q2 2014
Shares 5,000 Value ($000) $753 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 5,000 Value ($000) $741 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 5,000 Value ($000) $643 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 5,000 Value ($000) $638 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 5,000 Value ($000) $563 Avg Close $7.19 Range $6.52 - $7.60