OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,570 Value ($000) $13,733 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 122,995 Value ($000) $13,260 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 135,093 Value ($000) $12,176 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 11,041 Value ($000) $15,817 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 11,106 Value ($000) $13,169 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 9,826 Value ($000) $11,316 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,307 Value ($000) $11,941 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,086 Value ($000) $7,999 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,937 Value ($000) $6,591 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,537 Value ($000) $5,032 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,572 Value ($000) $5,323 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,574 Value ($000) $4,732 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,617 Value ($000) $4,741 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,513 Value ($000) $4,581 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,774 Value ($000) $4,911 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,404 Value ($000) $7,126 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 12,117 Value ($000) $8,557 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12,911 Value ($000) $7,889 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,141 Value ($000) $7,441 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,898 Value ($000) $6,035 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,531 Value ($000) $5,671 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,873 Value ($000) $5,935 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,002 Value ($000) $5,061 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 8,280 Value ($000) $2,493 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 18,045 Value ($000) $7,908 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10,696 Value ($000) $4,262 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,215 Value ($000) $5,619 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 14,857 Value ($000) $5,769 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 19,531 Value ($000) $6,725 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 17,244 Value ($000) $5,989 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 25,157 Value ($000) $6,882 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 31,958 Value ($000) $7,906 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 35,653 Value ($000) $8,576 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 33,045 Value ($000) $7,117 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 33,045 Value ($000) $7,228 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 36,045 Value ($000) $9,726 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 33,657 Value ($000) $9,370 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 42,580 Value ($000) $11,927 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 52,846 Value ($000) $14,327 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 51,001 Value ($000) $13,957 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 50,028 Value ($000) $12,678 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 50,611 Value ($000) $12,653 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 21,214 Value ($000) $4,794 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 38,839 Value ($000) $8,399 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 31,521 Value ($000) $6,072 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 40,193 Value ($000) $6,043 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 41,474 Value ($000) $6,246 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 41,039 Value ($000) $6,090 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 45,447 Value ($000) $5,849 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 46,766 Value ($000) $5,967 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 58,318 Value ($000) $6,568 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 90,758 Value ($000) $9,297 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 73,436 Value ($000) $6,567 Avg Close — Range —
Q3 2012
Shares 105,472 Value ($000) $8,820 Avg Close — Range —
Q2 2012
Shares 108,080 Value ($000) $9,054 Avg Close — Range —
Q1 2012
Shares 100,551 Value ($000) $9,185 Avg Close — Range —
Q4 2011
Shares 106,855 Value ($000) $8,543 Avg Close — Range —
Q3 2011
Shares 106,633 Value ($000) $7,105 Avg Close — Range —