OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,836 Value ($000) $11,569 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 131,949 Value ($000) $14,225 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 128,128 Value ($000) $11,548 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,351 Value ($000) $11,963 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,674 Value ($000) $9,100 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,091 Value ($000) $8,166 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,896 Value ($000) $3,058 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 396 Value ($000) $447 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 398 Value ($000) $378 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 382 Value ($000) $347 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 382 Value ($000) $365 Avg Close $61.07 Range $56.75 - $64.31
Q2 2016
Shares 1,270 Value ($000) $344 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,270 Value ($000) $348 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,023 Value ($000) $259 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,023 Value ($000) $256 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,023 Value ($000) $231 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,123 Value ($000) $243 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,123 Value ($000) $216 Avg Close $11.72 Range $9.75 - $13.12
Q1 2014
Shares 1,400 Value ($000) $208 Avg Close $9.54 Range $8.55 - $10.40
Q2 2013
Shares 1,800 Value ($000) $203 Avg Close $7.19 Range $6.52 - $7.60