OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 181 Value ($000) $204 Avg Close $69.94 Range $60.97 - $77.94

Q2 2023

Shares 228 Value ($000) $218 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 352 Value ($000) $299 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 326 Value ($000) $275 Avg Close $53.77 Range $47.05 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	181	$204	$69.94	$60.97 - $77.94
Q2 2023	228	$218	$61.07	$56.75 - $64.31
Q1 2023	352	$299	$54.79	$51.15 - $58.26
Q4 2022	326	$275	$53.77	$47.05 - $58.06