OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,714 Value ($000) $68,929 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 778,096 Value ($000) $83,887 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 794,815 Value ($000) $71,637 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 53,437 Value ($000) $76,553 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 53,886 Value ($000) $63,898 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 55,125 Value ($000) $63,482 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 74,898 Value ($000) $79,097 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 77,724 Value ($000) $87,741 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 78,731 Value ($000) $74,801 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 79,521 Value ($000) $72,273 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 79,223 Value ($000) $75,682 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 132,047 Value ($000) $112,105 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 134,113 Value ($000) $113,195 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 137,470 Value ($000) $96,690 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 139,739 Value ($000) $88,282 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 144,388 Value ($000) $98,900 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 145,328 Value ($000) $102,635 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 148,916 Value ($000) $90,997 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 152,772 Value ($000) $86,501 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 150,831 Value ($000) $76,509 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 151,487 Value ($000) $68,558 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 154,395 Value ($000) $71,188 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 156,380 Value ($000) $65,941 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 160,896 Value ($000) $48,438 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 175,152 Value ($000) $76,762 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 180,941 Value ($000) $72,107 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 185,972 Value ($000) $68,683 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 226,831 Value ($000) $88,078 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 229,009 Value ($000) $78,855 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 237,568 Value ($000) $82,512 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 245,646 Value ($000) $67,201 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 259,273 Value ($000) $64,139 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 259,015 Value ($000) $62,303 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 269,004 Value ($000) $57,935 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 286,292 Value ($000) $62,624 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 302,439 Value ($000) $81,610 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 311,789 Value ($000) $86,805 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 335,347 Value ($000) $93,934 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 322,548 Value ($000) $87,443 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 323,145 Value ($000) $88,432 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 315,038 Value ($000) $79,837 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 255,480 Value ($000) $63,870 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,280 Value ($000) $515 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,280 Value ($000) $493 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,000 Value ($000) $385 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,000 Value ($000) $301 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,670 Value ($000) $252 Avg Close $9.87 Range $9.41 - $10.28