OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,290 Value ($000) $1,030 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 11,850 Value ($000) $1,278 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,206 Value ($000) $830 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 603 Value ($000) $864 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 557 Value ($000) $660 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 556 Value ($000) $640 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 546 Value ($000) $577 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 520 Value ($000) $587 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 519 Value ($000) $493 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 529 Value ($000) $481 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 535 Value ($000) $511 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 522 Value ($000) $443 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 515 Value ($000) $435 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 478 Value ($000) $336 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 469 Value ($000) $297 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 529 Value ($000) $362 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 487 Value ($000) $344 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 437 Value ($000) $267 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 449 Value ($000) $254 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 445 Value ($000) $226 Avg Close $30.98 Range $28.27 - $34.15
Q4 2019
Shares 1,086 Value ($000) $476 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,106 Value ($000) $441 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,074 Value ($000) $397 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,074 Value ($000) $417 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,073 Value ($000) $369 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,088 Value ($000) $378 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,074 Value ($000) $294 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,083 Value ($000) $268 Avg Close $16.91 Range $15.85 - $18.62