OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,512 Value ($000) $14,147 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 159,240 Value ($000) $16,687 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 130,873 Value ($000) $11,795 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,446 Value ($000) $12,099 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,126 Value ($000) $9,636 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 7,978 Value ($000) $9,187 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 7,785 Value ($000) $8,221 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 7,649 Value ($000) $8,635 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 7,530 Value ($000) $7,154 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 7,346 Value ($000) $6,676 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 7,275 Value ($000) $6,950 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 7,132 Value ($000) $6,055 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 6,756 Value ($000) $5,702 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 6,344 Value ($000) $4,462 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 6,037 Value ($000) $3,813 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,723 Value ($000) $3,920 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 5,111 Value ($000) $3,609 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 4,780 Value ($000) $2,920 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 4,693 Value ($000) $2,657 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 4,821 Value ($000) $2,446 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,334 Value ($000) $1,961 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 4,207 Value ($000) $1,939 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 4,141 Value ($000) $1,746 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 1,093 Value ($000) $329 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 289 Value ($000) $127 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 316 Value ($000) $126 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 322 Value ($000) $119 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 325 Value ($000) $126 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 325 Value ($000) $112 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 325 Value ($000) $113 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 355 Value ($000) $97 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 333 Value ($000) $83 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 333 Value ($000) $80 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 100 Value ($000) $22 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 100 Value ($000) $22 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 100 Value ($000) $27 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 100 Value ($000) $28 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 100 Value ($000) $28 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 100 Value ($000) $27 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 100 Value ($000) $27 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 150 Value ($000) $38 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 150 Value ($000) $38 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 150 Value ($000) $34 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 150 Value ($000) $32 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 150 Value ($000) $29 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 150 Value ($000) $23 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 150 Value ($000) $23 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 150 Value ($000) $22 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 150 Value ($000) $19 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 150 Value ($000) $19 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 150 Value ($000) $17 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,512	$14,147	$97.70	$90.18 - $107.96
Q3 2025	159,240	$16,687	$100.52	$88.91 - $108.72
Q2 2025	130,873	$11,795	$91.18	$86.79 - $97.22
Q1 2025	8,446	$12,099	$86.99	$78.83 - $96.67
Q4 2024	8,126	$9,636	$80.63	$75.93 - $85.60
Q3 2024	7,978	$9,187	$73.46	$67.24 - $77.65
Q2 2024	7,785	$8,221	$69.13	$63.17 - $76.62
Q1 2024	7,649	$8,635	$69.94	$60.97 - $77.94
Q4 2023	7,530	$7,154	$63.20	$57.34 - $67.06
Q3 2023	7,346	$6,676	$62.73	$60.35 - $65.05
Q2 2023	7,275	$6,950	$61.07	$56.75 - $64.31
Q1 2023	7,132	$6,055	$54.79	$51.15 - $58.26
Q4 2022	6,756	$5,702	$53.77	$47.05 - $58.06
Q3 2022	6,344	$4,462	$46.63	$41.66 - $50.06
Q2 2022	6,037	$3,813	$43.02	$37.53 - $49.91
Q1 2022	5,723	$3,920	$44.67	$41.39 - $47.25
Q4 2021	5,111	$3,609	$43.28	$39.61 - $47.39
Q3 2021	4,780	$2,920	$40.03	$37.76 - $41.96
Q2 2021	4,693	$2,657	$35.87	$33.61 - $37.96
Q1 2021	4,821	$2,446	$30.98	$28.27 - $34.15
Q4 2020	4,334	$1,961	$30.19	$28.75 - $31.69
Q3 2020	4,207	$1,939	$30.39	$27.53 - $32.53
Q2 2020	4,141	$1,746	$26.14	$18.91 - $28.96
Q1 2020	1,093	$329	$25.56	$16.77 - $29.79
Q4 2019	289	$127	$28.61	$25.58 - $30.29
Q3 2019	316	$126	$25.83	$23.99 - $27.28
Q2 2019	322	$119	$25.33	$23.31 - $27.64
Q1 2019	325	$126	$24.19	$21.99 - $26.29
Q4 2018	325	$112	$22.76	$20.94 - $24.21
Q3 2018	325	$113	$21.25	$18.06 - $23.44
Q2 2018	355	$97	$17.41	$14.51 - $19.36
Q1 2018	333	$83	$16.91	$15.85 - $18.62
Q4 2017	333	$80	$14.89	$12.67 - $17.58
Q3 2017	100	$22	$13.20	$11.30 - $14.73
Q2 2017	100	$22	$16.33	$14.38 - $18.01
Q1 2017	100	$27	$18.06	$16.90 - $18.93
Q4 2016	100	$28	$18.27	$16.67 - $19.10
Q3 2016	100	$28	$18.74	$17.79 - $19.52
Q2 2016	100	$27	$17.68	$16.53 - $18.52
Q1 2016	100	$27	$17.08	$15.01 - $18.51
Q4 2015	150	$38	$17.34	$16.41 - $18.53
Q3 2015	150	$38	$16.15	$15.07 - $17.21
Q2 2015	150	$34	$14.83	$14.14 - $15.59
Q1 2015	150	$32	$13.44	$11.93 - $14.67
Q4 2014	150	$29	$11.72	$9.75 - $13.12
Q3 2014	150	$23	$10.21	$9.70 - $10.58
Q2 2014	150	$23	$9.87	$9.41 - $10.28
Q1 2014	150	$22	$9.54	$8.55 - $10.40
Q4 2013	150	$19	$8.43	$8.02 - $9.04
Q3 2013	150	$19	$8.18	$7.51 - $8.56
Q2 2013	150	$17	$7.19	$6.52 - $7.60