OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,740 Value ($000) $432 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,740 Value ($000) $511 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,740 Value ($000) $427 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 225 Value ($000) $322 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,740	$432	$97.70	$90.18 - $107.96
Q3 2025	4,740	$511	$100.52	$88.91 - $108.72
Q2 2025	4,740	$427	$91.18	$86.79 - $97.22
Q1 2025	225	$322	$86.99	$78.83 - $96.67