OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,286 Value ($000) $1,002 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,111 Value ($000) $841 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,045 Value ($000) $755 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,088 Value ($000) $811 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,720 Value ($000) $937 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,669 Value ($000) $927 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,460 Value ($000) $673 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,205 Value ($000) $545 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,964 Value ($000) $472 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,038 Value ($000) $439 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,714 Value ($000) $375 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,243 Value ($000) $335 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,130 Value ($000) $315 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,081 Value ($000) $303 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 750 Value ($000) $203 Avg Close $17.68 Range $16.53 - $18.52