OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,234 Value ($000) $7,957 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 88,206 Value ($000) $9,509 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 85,231 Value ($000) $7,682 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,985 Value ($000) $7,141 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,010 Value ($000) $5,941 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,818 Value ($000) $10,155 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,382 Value ($000) $8,852 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,167 Value ($000) $6,962 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,576 Value ($000) $6,248 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,769 Value ($000) $6,152 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,840 Value ($000) $6,534 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,820 Value ($000) $6,639 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,812 Value ($000) $5,750 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,876 Value ($000) $4,837 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,998 Value ($000) $4,421 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,160 Value ($000) $4,905 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,408 Value ($000) $1,702 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,160 Value ($000) $1,931 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,335 Value ($000) $1,889 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,387 Value ($000) $1,719 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,111 Value ($000) $1,408 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,269 Value ($000) $1,506 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,454 Value ($000) $1,455 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,545 Value ($000) $1,068 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,515 Value ($000) $1,540 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,670 Value ($000) $1,463 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,038 Value ($000) $1,122 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,132 Value ($000) $1,216 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,467 Value ($000) $1,194 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,517 Value ($000) $1,222 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 6,243 Value ($000) $1,709 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,077 Value ($000) $1,504 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,729 Value ($000) $1,017 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 4,729 Value ($000) $1,017 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 13,160 Value ($000) $2,878 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 15,323 Value ($000) $4,133 Avg Close $18.06 Range $16.90 - $18.93