OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,551 Value ($000) $14,735 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 142,380 Value ($000) $15,350 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 141,999 Value ($000) $12,798 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 9,165 Value ($000) $13,130 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,266 Value ($000) $10,988 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 9,676 Value ($000) $11,143 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 9,209 Value ($000) $9,725 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,275 Value ($000) $10,470 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,511 Value ($000) $10,936 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,270 Value ($000) $7,516 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,579 Value ($000) $7,240 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,760 Value ($000) $6,588 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,439 Value ($000) $2,059 Avg Close $53.77 Range $47.05 - $58.06