OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,890 Value ($000) $2,361 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,890 Value ($000) $1,497 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,890 Value ($000) $1,252 Avg Close $91.18 Range $86.79 - $97.22
Q2 2024
Shares 4,700 Value ($000) $4,963 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 750 Value ($000) $847 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 500 Value ($000) $454 Avg Close $62.73 Range $60.35 - $65.05
Q4 2020
Shares 4,500 Value ($000) $2,037 Avg Close $30.19 Range $28.75 - $31.69