OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $274 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,595 Value ($000) $280 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,370 Value ($000) $214 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 159 Value ($000) $228 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 162 Value ($000) $192 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 266 Value ($000) $306 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 266 Value ($000) $281 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 266 Value ($000) $300 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 362 Value ($000) $344 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 362 Value ($000) $329 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 356 Value ($000) $340 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 356 Value ($000) $302 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 356 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4 Value ($000) $3 Avg Close $46.63 Range $41.66 - $50.06
Q2 2021
Shares 9 Value ($000) $5 Avg Close $35.87 Range $33.61 - $37.96
Q2 2015
Shares 27 Value ($000) $6 Avg Close $14.83 Range $14.14 - $15.59