OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,314 Value ($000) $21,919 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 145,713 Value ($000) $15,709 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 121,543 Value ($000) $10,955 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 19,472 Value ($000) $27,857 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 25,210 Value ($000) $29,894 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,234 Value ($000) $4,876 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,433 Value ($000) $4,682 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,412 Value ($000) $3,852 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,464 Value ($000) $11,842 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 712 Value ($000) $647 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 9,420 Value ($000) $8,999 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 19,679 Value ($000) $16,707 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 62,613 Value ($000) $52,847 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,360 Value ($000) $3,770 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 25,945 Value ($000) $16,391 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 15,709 Value ($000) $10,760 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,929 Value ($000) $4,893 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 17,999 Value ($000) $10,998 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,902 Value ($000) $7,871 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 105,755 Value ($000) $53,644 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 22,908 Value ($000) $10,367 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 16,424 Value ($000) $7,573 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,107 Value ($000) $1,310 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 870 Value ($000) $262 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 37,843 Value ($000) $16,557 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,240 Value ($000) $2,088 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,547 Value ($000) $571 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,720 Value ($000) $668 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 19,992 Value ($000) $6,884 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,891 Value ($000) $2,393 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,709 Value ($000) $468 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 97,171 Value ($000) $24,038 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 7,378 Value ($000) $1,614 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 36,590 Value ($000) $9,873 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 53,574 Value ($000) $14,916 Avg Close $18.27 Range $16.67 - $19.10
Q3 2014
Shares 2,300 Value ($000) $346 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 8,400 Value ($000) $1,265 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 18,200 Value ($000) $2,701 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 19,256 Value ($000) $2,478 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 17,500 Value ($000) $2,233 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 17,200 Value ($000) $1,937 Avg Close $7.19 Range $6.52 - $7.60