OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,235 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 37,728 Value ($000) $4 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 37,035 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 498 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2023
Shares 477 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 477 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,491 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,541 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,589 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 698 Value ($000) $491 Avg Close $46.63 Range $41.66 - $50.06
Q4 2019
Shares 3,738 Value ($000) $1,638 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 800 Value ($000) $295 Avg Close $25.33 Range $23.31 - $27.64
Q2 2016
Shares 2,220 Value ($000) $602 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,670 Value ($000) $1,278 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,450 Value ($000) $367 Avg Close $17.34 Range $16.41 - $18.53