OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,038 Value ($000) $642 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,467 Value ($000) $805 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,731 Value ($000) $516 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 536 Value ($000) $768 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 488 Value ($000) $579 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 571 Value ($000) $658 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 392 Value ($000) $414 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 514 Value ($000) $580 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 534 Value ($000) $507 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 488 Value ($000) $444 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 438 Value ($000) $418 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 437 Value ($000) $371 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 442 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 437 Value ($000) $307 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 440 Value ($000) $278 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 407 Value ($000) $279 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,318 Value ($000) $931 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,296 Value ($000) $792 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,300 Value ($000) $736 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,303 Value ($000) $660 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,302 Value ($000) $589 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,039 Value ($000) $479 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,022 Value ($000) $437 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,103 Value ($000) $332 Avg Close $25.56 Range $16.77 - $29.79
Q1 2019
Shares 1,454 Value ($000) $564 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,454 Value ($000) $500 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,094 Value ($000) $727 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,132 Value ($000) $583 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,132 Value ($000) $527 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,825 Value ($000) $438 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,825 Value ($000) $393 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,833 Value ($000) $400 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,354 Value ($000) $635 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 810 Value ($000) $226 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 799 Value ($000) $216 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 787 Value ($000) $215 Avg Close $17.08 Range $15.01 - $18.51
Q3 2014
Shares 55 Value ($000) $8 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 193 Value ($000) $29 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 170 Value ($000) $25 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 213 Value ($000) $27 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 213 Value ($000) $27 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 221 Value ($000) $25 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 221 Value ($000) $25 Avg Close $6.51 Range $5.80 - $7.01