OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,311 Value ($000) $20,733 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 226,525 Value ($000) $24,422 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 224,172 Value ($000) $20,205 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 14,840 Value ($000) $21,259 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 14,465 Value ($000) $17,153 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 13,049 Value ($000) $15,027 Avg Close $73.46 Range $67.24 - $77.65

Q1 2019

Shares 46 Value ($000) $18 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,311	$20,733	$97.70	$90.18 - $107.96
Q3 2025	226,525	$24,422	$100.52	$88.91 - $108.72
Q2 2025	224,172	$20,205	$91.18	$86.79 - $97.22
Q1 2025	14,840	$21,259	$86.99	$78.83 - $96.67
Q4 2024	14,465	$17,153	$80.63	$75.93 - $85.60
Q3 2024	13,049	$15,027	$73.46	$67.24 - $77.65
Q1 2019	46	$18	$24.19	$21.99 - $26.29