OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,770 Value ($000) $13,022 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 142,770 Value ($000) $15,392 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 149,520 Value ($000) $13,476 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 11,119 Value ($000) $15,929 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 11,242 Value ($000) $13,331 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 12,688 Value ($000) $14,612 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,588 Value ($000) $13,294 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 12,625 Value ($000) $14,252 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 14,312 Value ($000) $13,598 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 16,612 Value ($000) $15,098 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 16,612 Value ($000) $15,869 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 16,609 Value ($000) $14,101 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 16,960 Value ($000) $14,315 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 22,258 Value ($000) $15,655 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 25,698 Value ($000) $16,235 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 21,000 Value ($000) $14,384 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 19,000 Value ($000) $13,418 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 19,867 Value ($000) $12,140 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 19,804 Value ($000) $11,213 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 19,804 Value ($000) $10,046 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 19,827 Value ($000) $8,973 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 20,692 Value ($000) $9,541 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 23,827 Value ($000) $10,047 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 23,827 Value ($000) $7,173 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 21,527 Value ($000) $9,434 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 21,480 Value ($000) $8,560 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 21,480 Value ($000) $7,933 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 19,880 Value ($000) $7,719 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 19,880 Value ($000) $6,845 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 19,280 Value ($000) $6,696 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 19,280 Value ($000) $5,274 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 28,280 Value ($000) $6,996 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 19,184 Value ($000) $4,615 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 15,884 Value ($000) $3,421 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 15,984 Value ($000) $3,496 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 28,484 Value ($000) $7,686 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 24,034 Value ($000) $6,691 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 27,684 Value ($000) $7,755 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 27,884 Value ($000) $7,559 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 21,584 Value ($000) $5,907 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 36,400 Value ($000) $9,224 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 38,400 Value ($000) $9,600 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 17,300 Value ($000) $3,909 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 17,300 Value ($000) $3,741 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 17,800 Value ($000) $3,429 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 17,400 Value ($000) $2,616 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 17,400 Value ($000) $2,620 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 15,100 Value ($000) $2,241 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 18,400 Value ($000) $2,368 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 20,400 Value ($000) $2,603 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 10,400 Value ($000) $1,171 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,770	$13,022	$97.70	$90.18 - $107.96
Q3 2025	142,770	$15,392	$100.52	$88.91 - $108.72
Q2 2025	149,520	$13,476	$91.18	$86.79 - $97.22
Q1 2025	11,119	$15,929	$86.99	$78.83 - $96.67
Q4 2024	11,242	$13,331	$80.63	$75.93 - $85.60
Q3 2024	12,688	$14,612	$73.46	$67.24 - $77.65
Q2 2024	12,588	$13,294	$69.13	$63.17 - $76.62
Q1 2024	12,625	$14,252	$69.94	$60.97 - $77.94
Q4 2023	14,312	$13,598	$63.20	$57.34 - $67.06
Q3 2023	16,612	$15,098	$62.73	$60.35 - $65.05
Q2 2023	16,612	$15,869	$61.07	$56.75 - $64.31
Q1 2023	16,609	$14,101	$54.79	$51.15 - $58.26
Q4 2022	16,960	$14,315	$53.77	$47.05 - $58.06
Q3 2022	22,258	$15,655	$46.63	$41.66 - $50.06
Q2 2022	25,698	$16,235	$43.02	$37.53 - $49.91
Q1 2022	21,000	$14,384	$44.67	$41.39 - $47.25
Q4 2021	19,000	$13,418	$43.28	$39.61 - $47.39
Q3 2021	19,867	$12,140	$40.03	$37.76 - $41.96
Q2 2021	19,804	$11,213	$35.87	$33.61 - $37.96
Q1 2021	19,804	$10,046	$30.98	$28.27 - $34.15
Q4 2020	19,827	$8,973	$30.19	$28.75 - $31.69
Q3 2020	20,692	$9,541	$30.39	$27.53 - $32.53
Q2 2020	23,827	$10,047	$26.14	$18.91 - $28.96
Q1 2020	23,827	$7,173	$25.56	$16.77 - $29.79
Q4 2019	21,527	$9,434	$28.61	$25.58 - $30.29
Q3 2019	21,480	$8,560	$25.83	$23.99 - $27.28
Q2 2019	21,480	$7,933	$25.33	$23.31 - $27.64
Q1 2019	19,880	$7,719	$24.19	$21.99 - $26.29
Q4 2018	19,880	$6,845	$22.76	$20.94 - $24.21
Q3 2018	19,280	$6,696	$21.25	$18.06 - $23.44
Q2 2018	19,280	$5,274	$17.41	$14.51 - $19.36
Q1 2018	28,280	$6,996	$16.91	$15.85 - $18.62
Q4 2017	19,184	$4,615	$14.89	$12.67 - $17.58
Q3 2017	15,884	$3,421	$13.20	$11.30 - $14.73
Q2 2017	15,984	$3,496	$16.33	$14.38 - $18.01
Q1 2017	28,484	$7,686	$18.06	$16.90 - $18.93
Q4 2016	24,034	$6,691	$18.27	$16.67 - $19.10
Q3 2016	27,684	$7,755	$18.74	$17.79 - $19.52
Q2 2016	27,884	$7,559	$17.68	$16.53 - $18.52
Q1 2016	21,584	$5,907	$17.08	$15.01 - $18.51
Q4 2015	36,400	$9,224	$17.34	$16.41 - $18.53
Q3 2015	38,400	$9,600	$16.15	$15.07 - $17.21
Q2 2015	17,300	$3,909	$14.83	$14.14 - $15.59
Q1 2015	17,300	$3,741	$13.44	$11.93 - $14.67
Q4 2014	17,800	$3,429	$11.72	$9.75 - $13.12
Q3 2014	17,400	$2,616	$10.21	$9.70 - $10.58
Q2 2014	17,400	$2,620	$9.87	$9.41 - $10.28
Q1 2014	15,100	$2,241	$9.54	$8.55 - $10.40
Q4 2013	18,400	$2,368	$8.43	$8.02 - $9.04
Q3 2013	20,400	$2,603	$8.18	$7.51 - $8.56
Q2 2013	10,400	$1,171	$7.19	$6.52 - $7.60