OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70 Value ($000) $29 Avg Close $26.14 Range $18.91 - $28.96

Q4 2019

Shares 224 Value ($000) $98 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 179 Value ($000) $71 Avg Close $25.83 Range $23.99 - $27.28

Q4 2014

Shares 400 Value ($000) $77 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 900 Value ($000) $135 Avg Close $10.21 Range $9.70 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70	$29	$26.14	$18.91 - $28.96
Q4 2019	224	$98	$28.61	$25.58 - $30.29
Q3 2019	179	$71	$25.83	$23.99 - $27.28
Q4 2014	400	$77	$11.72	$9.75 - $13.12
Q3 2014	900	$135	$10.21	$9.70 - $10.58