OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,552 Value ($000) $11,269 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 123,097 Value ($000) $13,271 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 123,221 Value ($000) $11,106 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 9,545 Value ($000) $13,674 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,497 Value ($000) $11,262 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 10,897 Value ($000) $12,549 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 10,274 Value ($000) $10,850 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 10,317 Value ($000) $11,647 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 10,014 Value ($000) $9,514 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 10,389 Value ($000) $9,442 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 11,331 Value ($000) $10,825 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,688 Value ($000) $10 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 11,804 Value ($000) $10 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,842 Value ($000) $8,329 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,923 Value ($000) $7,533 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,939 Value ($000) $8,178 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 12,862 Value ($000) $9,083 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 12,806 Value ($000) $7,825 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,866 Value ($000) $7,851 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,570 Value ($000) $6,376 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,505 Value ($000) $5,659 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,089 Value ($000) $5,574 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,699 Value ($000) $4,933 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 11,641 Value ($000) $3,504 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,785 Value ($000) $4,726 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,551 Value ($000) $4,603 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11,260 Value ($000) $4,158 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 12,608 Value ($000) $4,896 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 12,823 Value ($000) $4,415 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,957 Value ($000) $4,848 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 14,893 Value ($000) $4,075 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 17,306 Value ($000) $4,282 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 14,827 Value ($000) $3,566 Avg Close $14.89 Range $12.67 - $17.58
Q3 2016
Shares 819 Value ($000) $230 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 740 Value ($000) $201 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 798 Value ($000) $218 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,673 Value ($000) $424 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,738 Value ($000) $434 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,687 Value ($000) $381 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,437 Value ($000) $311 Avg Close $13.44 Range $11.93 - $14.67
Q3 2013
Shares 11,123 Value ($000) $1,419 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,023 Value ($000) $228 Avg Close $7.19 Range $6.52 - $7.60