OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,096 Value ($000) $54,461 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 516,770 Value ($000) $55,713 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 447,835 Value ($000) $40,363 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 22,486 Value ($000) $32,213 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 21,283 Value ($000) $25,237 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 19,035 Value ($000) $21,921 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 19,719 Value ($000) $20,824 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18,197 Value ($000) $20,542 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 19,514 Value ($000) $18,540 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,148 Value ($000) $16,494 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 16,452 Value ($000) $15,717 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 16,861 Value ($000) $14,315 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 14,542 Value ($000) $12,274 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 14,408 Value ($000) $10,134 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 15,893 Value ($000) $10,040 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 26,109 Value ($000) $17,883 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 28,864 Value ($000) $20,385 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 25,815 Value ($000) $15,775 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 28,312 Value ($000) $16,030 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 19,575 Value ($000) $9,929 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 23,240 Value ($000) $10,518 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 21,440 Value ($000) $9,886 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 22,116 Value ($000) $9,326 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 26,309 Value ($000) $7,921 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 23,548 Value ($000) $10,320 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 25,901 Value ($000) $10,322 Avg Close $25.83 Range $23.99 - $27.28
Q4 2018
Shares 29,563 Value ($000) $10,180 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 28,630 Value ($000) $9,944 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 30,190 Value ($000) $8,260 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 154,933 Value ($000) $38,328 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 153,142 Value ($000) $36,836 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 207,134 Value ($000) $44,611 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 193,187 Value ($000) $42,256 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 169,399 Value ($000) $45,709 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 169,620 Value ($000) $47,222 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 194,385 Value ($000) $54,450 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 200,384 Value ($000) $54,324 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 252,082 Value ($000) $68,984 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 323,450 Value ($000) $81,968 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 283,590 Value ($000) $70,898 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 320,091 Value ($000) $72,335 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 331,485 Value ($000) $71,680 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 545,417 Value ($000) $105,059 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 385,798 Value ($000) $58,009 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 383,099 Value ($000) $57,695 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 213,525 Value ($000) $31,685 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 213,404 Value ($000) $27,467 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 157,607 Value ($000) $20,109 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 148,065 Value ($000) $16,675 Avg Close $7.19 Range $6.52 - $7.60