OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,481 Value ($000) $1,686 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 21,073 Value ($000) $2,272 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 19,303 Value ($000) $1,740 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,744 Value ($000) $2,498 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,885 Value ($000) $2,235 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 2,855 Value ($000) $3,288 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2,885 Value ($000) $3,047 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 3,069 Value ($000) $3,465 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,656 Value ($000) $2,523 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,100 Value ($000) $2,817 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,018 Value ($000) $2,883 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,508 Value ($000) $2,978 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,273 Value ($000) $2,763 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 3,591 Value ($000) $2,526 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 3,311 Value ($000) $2,092 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 3,225 Value ($000) $2,209 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 3,176 Value ($000) $2,243 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 3,302 Value ($000) $2,018 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 7,090 Value ($000) $4,014 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 8,275 Value ($000) $4,197 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 10,548 Value ($000) $4,774 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 12,493 Value ($000) $5,760 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 13,124 Value ($000) $5,534 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 12,904 Value ($000) $3,885 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 12,867 Value ($000) $5,639 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 13,157 Value ($000) $5,243 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 13,902 Value ($000) $5,134 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 14,358 Value ($000) $5,575 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 15,435 Value ($000) $5,315 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 17,701 Value ($000) $6,148 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 18,997 Value ($000) $5,197 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 18,653 Value ($000) $4,555 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 18,190 Value ($000) $4,375 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 18,089 Value ($000) $3,896 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 19,682 Value ($000) $4,305 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 22,883 Value ($000) $6,175 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 21,004 Value ($000) $5,848 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 19,752 Value ($000) $5,533 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 21,161 Value ($000) $5,737 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 18,188 Value ($000) $4,977 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 16,203 Value ($000) $4,106 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 20,875 Value ($000) $5,219 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 18,181 Value ($000) $4,109 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 15,207 Value ($000) $3,288 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 13,322 Value ($000) $2,566 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 8,760 Value ($000) $1,317 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 2,613 Value ($000) $394 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,715 Value ($000) $254 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,343 Value ($000) $173 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 1,152 Value ($000) $147 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 700 Value ($000) $79 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,481	$1,686	$97.70	$90.18 - $107.96
Q3 2025	21,073	$2,272	$100.52	$88.91 - $108.72
Q2 2025	19,303	$1,740	$91.18	$86.79 - $97.22
Q1 2025	1,744	$2,498	$86.99	$78.83 - $96.67
Q4 2024	1,885	$2,235	$80.63	$75.93 - $85.60
Q3 2024	2,855	$3,288	$73.46	$67.24 - $77.65
Q2 2024	2,885	$3,047	$69.13	$63.17 - $76.62
Q1 2024	3,069	$3,465	$69.94	$60.97 - $77.94
Q4 2023	2,656	$2,523	$63.20	$57.34 - $67.06
Q3 2023	3,100	$2,817	$62.73	$60.35 - $65.05
Q2 2023	3,018	$2,883	$61.07	$56.75 - $64.31
Q1 2023	3,508	$2,978	$54.79	$51.15 - $58.26
Q4 2022	3,273	$2,763	$53.77	$47.05 - $58.06
Q3 2022	3,591	$2,526	$46.63	$41.66 - $50.06
Q2 2022	3,311	$2,092	$43.02	$37.53 - $49.91
Q1 2022	3,225	$2,209	$44.67	$41.39 - $47.25
Q4 2021	3,176	$2,243	$43.28	$39.61 - $47.39
Q3 2021	3,302	$2,018	$40.03	$37.76 - $41.96
Q2 2021	7,090	$4,014	$35.87	$33.61 - $37.96
Q1 2021	8,275	$4,197	$30.98	$28.27 - $34.15
Q4 2020	10,548	$4,774	$30.19	$28.75 - $31.69
Q3 2020	12,493	$5,760	$30.39	$27.53 - $32.53
Q2 2020	13,124	$5,534	$26.14	$18.91 - $28.96
Q1 2020	12,904	$3,885	$25.56	$16.77 - $29.79
Q4 2019	12,867	$5,639	$28.61	$25.58 - $30.29
Q3 2019	13,157	$5,243	$25.83	$23.99 - $27.28
Q2 2019	13,902	$5,134	$25.33	$23.31 - $27.64
Q1 2019	14,358	$5,575	$24.19	$21.99 - $26.29
Q4 2018	15,435	$5,315	$22.76	$20.94 - $24.21
Q3 2018	17,701	$6,148	$21.25	$18.06 - $23.44
Q2 2018	18,997	$5,197	$17.41	$14.51 - $19.36
Q1 2018	18,653	$4,555	$16.91	$15.85 - $18.62
Q4 2017	18,190	$4,375	$14.89	$12.67 - $17.58
Q3 2017	18,089	$3,896	$13.20	$11.30 - $14.73
Q2 2017	19,682	$4,305	$16.33	$14.38 - $18.01
Q1 2017	22,883	$6,175	$18.06	$16.90 - $18.93
Q4 2016	21,004	$5,848	$18.27	$16.67 - $19.10
Q3 2016	19,752	$5,533	$18.74	$17.79 - $19.52
Q2 2016	21,161	$5,737	$17.68	$16.53 - $18.52
Q1 2016	18,188	$4,977	$17.08	$15.01 - $18.51
Q4 2015	16,203	$4,106	$17.34	$16.41 - $18.53
Q3 2015	20,875	$5,219	$16.15	$15.07 - $17.21
Q2 2015	18,181	$4,109	$14.83	$14.14 - $15.59
Q1 2015	15,207	$3,288	$13.44	$11.93 - $14.67
Q4 2014	13,322	$2,566	$11.72	$9.75 - $13.12
Q3 2014	8,760	$1,317	$10.21	$9.70 - $10.58
Q2 2014	2,613	$394	$9.87	$9.41 - $10.28
Q1 2014	1,715	$254	$9.54	$8.55 - $10.40
Q4 2013	1,343	$173	$8.43	$8.02 - $9.04
Q3 2013	1,152	$147	$8.18	$7.51 - $8.56
Q2 2013	700	$79	$7.19	$6.52 - $7.60