OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733,821 Value ($000) $158,142 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,795,044 Value ($000) $193,524 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,801,175 Value ($000) $162,340 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 119,263 Value ($000) $156,855 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 119,181 Value ($000) $143,702 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 123,129 Value ($000) $141,796 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 121,068 Value ($000) $123,827 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 15,326 Value ($000) $17,323 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 15,318 Value ($000) $14,553 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 14,645 Value ($000) $13,310 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,225 Value ($000) $9,768 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 10,245 Value ($000) $8,698 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,247 Value ($000) $9 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,053 Value ($000) $7,774 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,047 Value ($000) $6,979 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,176 Value ($000) $7,655 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,258 Value ($000) $7,951 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 11,271 Value ($000) $6,887 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 11,290 Value ($000) $6,393 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 11,379 Value ($000) $5,772 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 60,725 Value ($000) $27,482 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 61,097 Value ($000) $28,171 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 51,133 Value ($000) $21,561 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 62,916 Value ($000) $18,941 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 76,031 Value ($000) $33,321 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 75,644 Value ($000) $30,144 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 75,631 Value ($000) $27,933 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 78,240 Value ($000) $30,381 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 77,328 Value ($000) $26,626 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 66,277 Value ($000) $23,020 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 66,375 Value ($000) $18,159 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 65,524 Value ($000) $16,208 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 64,748 Value ($000) $15,575 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 70,065 Value ($000) $15,090 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 53,848 Value ($000) $11,777 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 51,504 Value ($000) $13,898 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 53,426 Value ($000) $14,875 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 52,895 Value ($000) $14,817 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 52,051 Value ($000) $14,111 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 51,159 Value ($000) $14,000 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 36,066 Value ($000) $9,141 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 34,864 Value ($000) $8,716 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 27,190 Value ($000) $6,144 Avg Close $14.83 Range $14.14 - $15.59