OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,705 Value ($000) $885 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,705 Value ($000) $1,046 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,705 Value ($000) $875 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 645 Value ($000) $924 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 955 Value ($000) $1,132 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 955 Value ($000) $1,100 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 985 Value ($000) $1,040 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,005 Value ($000) $1,135 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,015 Value ($000) $964 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,015 Value ($000) $922 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,105 Value ($000) $1,056 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,105 Value ($000) $938 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,295 Value ($000) $1,093 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,467 Value ($000) $1,032 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,467 Value ($000) $927 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,467 Value ($000) $1,005 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,677 Value ($000) $1,184 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,705 Value ($000) $1,042 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,765 Value ($000) $999 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,855 Value ($000) $941 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,860 Value ($000) $842 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,946 Value ($000) $897 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,011 Value ($000) $848 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,521 Value ($000) $759 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,856 Value ($000) $1,252 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,930 Value ($000) $1,168 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,500 Value ($000) $1,293 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,570 Value ($000) $1,386 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,802 Value ($000) $1,309 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,207 Value ($000) $1,461 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,351 Value ($000) $6,656 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 4,412 Value ($000) $1,092 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,622 Value ($000) $1,353 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 6,567 Value ($000) $1,414 Avg Close $13.20 Range $11.30 - $14.73