OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,854 Value ($000) $99,862 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,192,105 Value ($000) $128,521 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,239,148 Value ($000) $111,684 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 102,973 Value ($000) $147,517 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 108,708 Value ($000) $128,906 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 105,952 Value ($000) $122,014 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 124,702 Value ($000) $131,693 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 100,819 Value ($000) $113,813 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 82,128 Value ($000) $78,028 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 22,955 Value ($000) $20,863 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 22,962 Value ($000) $21,936 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 24,790 Value ($000) $21,046 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 24,729 Value ($000) $20,872 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 20,447 Value ($000) $14,381 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 19,972 Value ($000) $12,618 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 17,487 Value ($000) $11,978 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,400 Value ($000) $9,463 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 13,060 Value ($000) $7,980 Avg Close $40.03 Range $37.76 - $41.96