OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $219 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,000 Value ($000) $270 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,000 Value ($000) $278 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,000 Value ($000) $280 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,000 Value ($000) $271 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,000 Value ($000) $274 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,500 Value ($000) $380 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,500 Value ($000) $375 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,500 Value ($000) $339 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,500 Value ($000) $324 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,500 Value ($000) $289 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,500 Value ($000) $226 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 1,500 Value ($000) $226 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,500 Value ($000) $223 Avg Close $9.54 Range $8.55 - $10.40