OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 60,823 Value ($000) $16,412 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 54,151 Value ($000) $15,076 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 50,051 Value ($000) $14,020 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 38,265 Value ($000) $10,374 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 38,180 Value ($000) $10,448 Avg Close $17.08 Range $15.01 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	60,823	$16,412	$18.06	$16.90 - $18.93
Q4 2016	54,151	$15,076	$18.27	$16.67 - $19.10
Q3 2016	50,051	$14,020	$18.74	$17.79 - $19.52
Q2 2016	38,265	$10,374	$17.68	$16.53 - $18.52
Q1 2016	38,180	$10,448	$17.08	$15.01 - $18.51