OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,880 Value ($000) $1,084 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,780 Value ($000) $731 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 50,989 Value ($000) $4,596 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 800 Value ($000) $1,146 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 272 Value ($000) $323 Avg Close $80.63 Range $75.93 - $85.60
Q3 2023
Shares 16,737 Value ($000) $15,212 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 14,612 Value ($000) $13,959 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,333 Value ($000) $6,226 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,468 Value ($000) $1,239 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 705 Value ($000) $495 Avg Close $46.63 Range $41.66 - $50.06