OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,168 Value ($000) $950 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,645 Value ($000) $1,453 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,990 Value ($000) $2,281 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,185 Value ($000) $2,402 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,367 Value ($000) $2,192 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 7,746 Value ($000) $2,690 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 12,892 Value ($000) $3,527 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 13,164 Value ($000) $3,257 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 13,067 Value ($000) $3,143 Avg Close $14.89 Range $12.67 - $17.58