OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,000 Value ($000) $44,875 Avg Close $97.70 Range $90.18 - $107.96
Q1 2025
Shares 46,680 Value ($000) $66,873 Avg Close $86.99 Range $78.83 - $96.67
Q2 2022
Shares 210 Value ($000) $133 Avg Close $43.02 Range $37.53 - $49.91
Q1 2021
Shares 137,500 Value ($000) $69,747 Avg Close $30.98 Range $28.27 - $34.15
Q2 2020
Shares 212,500 Value ($000) $89,605 Avg Close $26.14 Range $18.91 - $28.96
Q1 2019
Shares 72,573 Value ($000) $28,180 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 18,091 Value ($000) $6,283 Avg Close $21.25 Range $18.06 - $23.44
Q4 2016
Shares 345,664 Value ($000) $96,236 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 266,994 Value ($000) $74,788 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 35,466 Value ($000) $9,615 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 206,466 Value ($000) $56,501 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 107,603 Value ($000) $27,269 Avg Close $17.34 Range $16.41 - $18.53