OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 428 Value ($000) $302 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 428 Value ($000) $262 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 428 Value ($000) $242 Avg Close $35.87 Range $33.61 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	428	$302	$43.28	$39.61 - $47.39
Q3 2021	428	$262	$40.03	$37.76 - $41.96
Q2 2021	428	$242	$35.87	$33.61 - $37.96